CVB Financial Corporation (CVBF)

USD 18.84

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 9.48 9.98 9.39 9.85 979 Thousand
23 Jun, 2008 10.07 10.23 9.53 9.57 1.11 Million
20 Jun, 2008 9.83 10.33 9.55 9.97 2.08 Million
19 Jun, 2008 9.47 9.86 9.18 9.86 1.85 Million
18 Jun, 2008 9.79 9.85 9.21 9.46 1.74 Million
17 Jun, 2008 10.2 10.45 9.77 9.88 1 Million
16 Jun, 2008 10.03 10.35 9.81 10.15 1.34 Million
13 Jun, 2008 10.42 10.69 9.78 10.11 2.37 Million
12 Jun, 2008 10.5 10.96 10.26 10.33 1.35 Million
11 Jun, 2008 10.78 10.92 10.45 10.47 1.58 Million