CVB Financial Corporation (CVBF)

USD 18.84

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 11.15 11.87 11.1 11.24 2.23 Million
22 Jul, 2008 10.19 11.2 9.68 11.19 2 Million
21 Jul, 2008 10.64 10.99 10.21 10.23 1.11 Million
18 Jul, 2008 10.49 10.63 10.07 10.6 2.2 Million
17 Jul, 2008 9.15 11.07 9.15 10.48 3.07 Million
16 Jul, 2008 7.75 8.79 7.65 8.73 1.36 Million
15 Jul, 2008 7.78 8.09 7.12 7.65 2.15 Million
14 Jul, 2008 9.08 9.47 7.84 7.89 1.57 Million
11 Jul, 2008 8.52 8.77 8.2 8.67 1.54 Million
10 Jul, 2008 8.6 8.88 8.37 8.61 1.74 Million