CVB Financial Corporation (CVBF)

USD 18.84

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 10.98 11.16 10.45 10.8 629.67 Thousand
19 Aug, 2008 11.06 11.17 10.65 10.93 737.21 Thousand
18 Aug, 2008 11.82 11.93 11.1 11.22 565.45 Thousand
15 Aug, 2008 11.6 12.4 11.46 11.81 1.41 Million
14 Aug, 2008 10.92 11.41 10.62 11.37 616.59 Thousand
13 Aug, 2008 11.64 11.64 10.81 11.1 1.06 Million
12 Aug, 2008 11.72 11.9 11.4 11.73 1.09 Million
11 Aug, 2008 11.49 11.89 11.24 11.84 962.84 Thousand
08 Aug, 2008 11.15 11.55 11.0 11.46 709.14 Thousand
07 Aug, 2008 11.34 11.8 10.91 11.19 948.25 Thousand