CVB Financial Corporation (CVBF)

USD 18.84

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2008 11.48 11.67 11.08 11.59 672.73 Thousand
05 Aug, 2008 11.55 11.68 11.25 11.62 866.11 Thousand
04 Aug, 2008 11.51 11.64 10.97 11.35 798.59 Thousand
01 Aug, 2008 11.49 11.61 11.17 11.49 762.69 Thousand
31 Jul, 2008 11.13 11.5 11.13 11.32 869.11 Thousand
30 Jul, 2008 11.18 11.5 10.97 11.47 1.58 Million
29 Jul, 2008 10.2 11.2 10.05 11.15 1.29 Million
28 Jul, 2008 10.72 10.92 10.06 10.25 827.49 Thousand
25 Jul, 2008 10.88 11.2 10.45 10.79 1.08 Million
24 Jul, 2008 11.22 11.44 10.55 10.7 1.39 Million