CVB Financial Corporation (CVBF)

USD 18.84

(-0.53%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 10.98 11.41 10.57 10.72 842.18 Thousand
03 Sep, 2008 10.78 11.29 10.65 11.12 1.67 Million
02 Sep, 2008 11.01 11.34 10.67 10.81 1.02 Million
29 Aug, 2008 10.8 10.96 10.68 10.75 450.99 Thousand
28 Aug, 2008 10.38 10.95 10.31 10.92 624.39 Thousand
27 Aug, 2008 10.17 10.36 9.92 10.32 894.86 Thousand
26 Aug, 2008 10.47 10.5 9.9 10.2 910.53 Thousand
25 Aug, 2008 10.71 10.84 10.4 10.5 520.24 Thousand
22 Aug, 2008 10.64 10.98 10.56 10.84 824.94 Thousand
21 Aug, 2008 10.62 10.9 10.56 10.65 506.91 Thousand