CVB Financial Corporation (CVBF)

USD 18.9

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 7.55 7.97 7.47 7.93 749.64 Thousand
14 Sep, 2009 7.6 7.64 7.38 7.57 718.84 Thousand
11 Sep, 2009 7.5 7.77 7.4 7.68 891.68 Thousand
10 Sep, 2009 7.47 7.51 7.3 7.49 377.48 Thousand
09 Sep, 2009 7.29 7.59 7.2 7.5 726.68 Thousand
08 Sep, 2009 7.31 7.37 7.23 7.29 617.1 Thousand
04 Sep, 2009 7.03 7.26 6.97 7.2 823 Thousand
03 Sep, 2009 6.71 7.09 6.65 7.03 1.61 Million
02 Sep, 2009 6.9 7.03 6.7 6.7 963.09 Thousand
01 Sep, 2009 6.98 7.17 6.61 6.9 2.21 Million