CVB Financial Corporation (CVBF)

USD 18.9

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 7.45 7.59 7.28 7.45 1.52 Million
14 Aug, 2009 7.7 7.72 7.51 7.63 1.03 Million
13 Aug, 2009 7.9 7.91 7.57 7.76 774.18 Thousand
12 Aug, 2009 7.79 7.99 7.78 7.82 900.49 Thousand
11 Aug, 2009 8.2 8.3 7.75 7.8 1.2 Million
10 Aug, 2009 8.01 8.45 8.01 8.21 1.01 Million
07 Aug, 2009 7.88 8.37 7.75 8.08 1.84 Million
06 Aug, 2009 7.99 7.99 7.55 7.73 2.48 Million
05 Aug, 2009 8.02 8.19 7.88 7.98 3.05 Million
04 Aug, 2009 7.52 8.18 7.4 8.05 2.14 Million