CVB Financial Corporation (CVBF)

USD 18.9

(-0.94%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 7.07 7.16 6.91 7.01 1.07 Million
28 Aug, 2009 7.47 7.47 7.06 7.12 1.13 Million
27 Aug, 2009 7.51 7.51 7.21 7.37 946.48 Thousand
26 Aug, 2009 7.48 7.72 7.36 7.51 1.11 Million
25 Aug, 2009 7.38 7.54 7.33 7.47 961.6 Thousand
24 Aug, 2009 7.71 7.8 7.28 7.35 913.75 Thousand
21 Aug, 2009 7.76 7.84 7.61 7.69 1.25 Million
20 Aug, 2009 7.41 7.74 7.38 7.65 1.15 Million
19 Aug, 2009 7.34 7.53 7.33 7.45 752.64 Thousand
18 Aug, 2009 7.47 7.56 7.41 7.44 844.76 Thousand