CVB Financial Corporation (CVBF)
USD 18.9
(-0.94%)
USD 18.9
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2009 | 7.77 | 7.93 | 7.7 | 7.84 | 644.66 Thousand |
| 28 Sep, 2009 | 7.74 | 7.89 | 7.58 | 7.79 | 708.1 Thousand |
| 25 Sep, 2009 | 7.94 | 7.95 | 7.59 | 7.73 | 822.68 Thousand |
| 24 Sep, 2009 | 8.15 | 8.21 | 7.8 | 7.95 | 773.94 Thousand |
| 23 Sep, 2009 | 8.35 | 8.36 | 8.11 | 8.13 | 694.22 Thousand |
| 22 Sep, 2009 | 8.24 | 8.44 | 8.12 | 8.35 | 1 Million |
| 21 Sep, 2009 | 8.18 | 8.25 | 8.05 | 8.14 | 517.02 Thousand |
| 18 Sep, 2009 | 8.29 | 8.39 | 8.01 | 8.25 | 826.25 Thousand |
| 17 Sep, 2009 | 8.63 | 8.7 | 8.14 | 8.24 | 959.84 Thousand |
| 16 Sep, 2009 | 7.95 | 8.64 | 7.83 | 8.61 | 1.76 Million |
CVCO
CVGI
CVGW
CURR
CV
CVAC