CVB Financial Corporation (CVBF)
USD 18.9
(-0.94%)
USD 18.9
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2009 | 7.52 | 7.68 | 7.34 | 7.52 | 516.9 Thousand |
| 12 Oct, 2009 | 7.64 | 7.75 | 7.52 | 7.54 | 390.26 Thousand |
| 09 Oct, 2009 | 7.45 | 7.66 | 7.44 | 7.66 | 742.88 Thousand |
| 08 Oct, 2009 | 7.53 | 7.6 | 7.38 | 7.46 | 834.48 Thousand |
| 07 Oct, 2009 | 7.53 | 7.66 | 7.25 | 7.44 | 471.9 Thousand |
| 06 Oct, 2009 | 7.45 | 7.7 | 7.43 | 7.54 | 1.02 Million |
| 05 Oct, 2009 | 7.39 | 7.56 | 7.37 | 7.42 | 928.98 Thousand |
| 02 Oct, 2009 | 7.25 | 7.42 | 6.93 | 7.37 | 1 Million |
| 01 Oct, 2009 | 7.58 | 7.81 | 7.31 | 7.35 | 979.24 Thousand |
| 30 Sep, 2009 | 7.82 | 7.87 | 7.5 | 7.59 | 877.03 Thousand |
CVCO
CVGI
CVGW
CURR
CV
CVAC