CVB Financial Corporation (CVBF)

USD 19.1

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2010 10.43 10.81 10.43 10.8 2.05 Million
19 Apr, 2010 10.24 10.62 10.13 10.58 1.03 Million
16 Apr, 2010 10.48 10.55 10.24 10.3 1.14 Million
15 Apr, 2010 10.85 10.9 10.45 10.49 1.02 Million
14 Apr, 2010 10.5 10.91 10.46 10.83 1.18 Million
13 Apr, 2010 10.25 10.49 10.02 10.38 872.48 Thousand
12 Apr, 2010 10.17 10.3 10.1 10.25 583.46 Thousand
09 Apr, 2010 10.04 10.27 9.96 10.11 1.29 Million
08 Apr, 2010 9.87 9.98 9.65 9.91 1.15 Million
07 Apr, 2010 9.57 9.75 9.45 9.63 1.22 Million