CVB Financial Corporation (CVBF)

USD 19.1

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 May, 2010 10.93 10.95 10.26 10.38 1.28 Million
17 May, 2010 10.69 11.13 10.64 10.8 1.42 Million
14 May, 2010 10.55 10.58 10.13 10.33 1.17 Million
13 May, 2010 10.89 10.95 10.57 10.63 734.51 Thousand
12 May, 2010 10.7 10.93 10.54 10.9 839.87 Thousand
11 May, 2010 10.19 10.8 10.06 10.65 1.17 Million
10 May, 2010 10.14 10.42 10.09 10.41 960.12 Thousand
07 May, 2010 9.99 10.27 9.6 9.8 1.74 Million
06 May, 2010 10.5 10.66 9.6 10.01 1.6 Million
05 May, 2010 10.45 10.72 10.28 10.55 651.24 Thousand