CVB Financial Corporation (CVBF)

USD 19.1

(0.05%)

Historical Prices

Date Open High Low Close Volume
04 May, 2010 11.06 11.06 10.48 10.54 943.65 Thousand
03 May, 2010 11.05 11.27 10.95 11.2 684.11 Thousand
30 Apr, 2010 11.35 11.49 10.98 10.98 1 Million
29 Apr, 2010 11.26 11.41 11.18 11.35 1.07 Million
28 Apr, 2010 11.07 11.27 10.96 11.18 859.92 Thousand
27 Apr, 2010 11.44 11.54 11.0 11.05 1.3 Million
26 Apr, 2010 11.47 11.62 11.29 11.45 1.16 Million
23 Apr, 2010 11.5 11.66 11.35 11.43 1.09 Million
22 Apr, 2010 11.25 11.85 11.16 11.46 2.47 Million
21 Apr, 2010 10.7 11.12 10.66 11.08 1.5 Million