CVB Financial Corporation (CVBF)

USD 19.1

(0.05%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2010 9.78 9.78 9.58 9.73 1.47 Million
01 Jun, 2010 9.8 9.94 9.65 9.66 766.18 Thousand
28 May, 2010 10.23 10.27 9.82 9.93 910.98 Thousand
27 May, 2010 9.79 10.32 9.79 10.29 933.5 Thousand
26 May, 2010 9.74 10.02 9.73 9.77 1.24 Million
25 May, 2010 9.35 9.63 9.18 9.62 1.55 Million
24 May, 2010 9.72 9.73 9.46 9.46 768.88 Thousand
21 May, 2010 9.57 9.93 9.5 9.75 1.16 Million
20 May, 2010 10.09 10.19 9.6 9.69 1.24 Million
19 May, 2010 10.34 10.66 10.11 10.17 1 Million