CVB Financial Corporation (CVBF)

USD 19.1

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2010 9.87 10.36 9.7 10.22 1.33 Million
15 Jun, 2010 9.62 9.93 9.52 9.87 1 Million
14 Jun, 2010 9.89 9.91 9.6 9.63 516.15 Thousand
11 Jun, 2010 9.43 9.8 9.38 9.8 928.28 Thousand
10 Jun, 2010 9.33 9.58 9.22 9.56 873.14 Thousand
09 Jun, 2010 9.23 9.31 9.01 9.18 860.1 Thousand
08 Jun, 2010 9.26 9.32 9.0 9.15 1.01 Million
07 Jun, 2010 9.43 9.43 9.13 9.23 1.01 Million
04 Jun, 2010 9.5 9.61 9.12 9.36 1.45 Million
03 Jun, 2010 9.8 9.85 9.59 9.74 547.65 Thousand