CVB Financial Corporation (CVBF)

USD 19.1

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2010 10.5 10.5 10.08 10.25 553.08 Thousand
14 Jul, 2010 10.67 10.67 10.33 10.49 812.98 Thousand
13 Jul, 2010 10.47 10.76 10.4 10.75 983.64 Thousand
12 Jul, 2010 10.35 10.42 10.2 10.35 531.09 Thousand
09 Jul, 2010 10.01 10.5 9.97 10.41 932.01 Thousand
08 Jul, 2010 9.81 10.0 9.81 10.0 665.71 Thousand
07 Jul, 2010 9.37 9.74 9.32 9.71 632.02 Thousand
06 Jul, 2010 9.61 9.72 9.23 9.31 745.08 Thousand
02 Jul, 2010 9.64 9.68 9.34 9.46 432.69 Thousand
01 Jul, 2010 9.51 9.69 9.17 9.51 1.05 Million