CVB Financial Corporation (CVBF)
USD 19.1
(0.05%)
USD 19.1
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2010 | 8.02 | 8.22 | 7.43 | 7.48 | 3.44 Million |
| 11 Aug, 2010 | 8.06 | 8.36 | 7.95 | 7.97 | 4.6 Million |
| 10 Aug, 2010 | 8.35 | 8.35 | 7.75 | 8.0 | 13.25 Million |
| 09 Aug, 2010 | 10.14 | 10.31 | 10.03 | 10.3 | 265.8 Thousand |
| 06 Aug, 2010 | 10.18 | 10.28 | 9.94 | 10.07 | 553.41 Thousand |
| 05 Aug, 2010 | 10.29 | 10.41 | 10.25 | 10.31 | 428.2 Thousand |
| 04 Aug, 2010 | 10.3 | 10.43 | 10.25 | 10.39 | 505.99 Thousand |
| 03 Aug, 2010 | 10.28 | 10.52 | 10.23 | 10.26 | 553.65 Thousand |
| 02 Aug, 2010 | 10.32 | 10.5 | 10.18 | 10.35 | 494.28 Thousand |
| 30 Jul, 2010 | 10.08 | 10.35 | 10.0 | 10.18 | 584.47 Thousand |
CVCO
CVGI
CVGW
CURR
CV
CVAC