CVB Financial Corporation (CVBF)
USD 19.1
(0.05%)
USD 19.1
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2010 | 7.2 | 7.23 | 6.73 | 6.81 | 4.39 Million |
| 25 Aug, 2010 | 7.22 | 7.26 | 7.06 | 7.19 | 1.57 Million |
| 24 Aug, 2010 | 7.4 | 7.45 | 7.22 | 7.29 | 1.54 Million |
| 23 Aug, 2010 | 7.6 | 7.64 | 7.43 | 7.44 | 908.78 Thousand |
| 20 Aug, 2010 | 7.63 | 7.76 | 7.44 | 7.56 | 1.19 Million |
| 19 Aug, 2010 | 7.75 | 7.79 | 7.4 | 7.66 | 1.86 Million |
| 18 Aug, 2010 | 7.87 | 7.96 | 7.77 | 7.8 | 974.57 Thousand |
| 17 Aug, 2010 | 8.26 | 8.26 | 7.86 | 7.87 | 1.73 Million |
| 16 Aug, 2010 | 8.1 | 8.47 | 8.06 | 8.13 | 1.81 Million |
| 13 Aug, 2010 | 7.5 | 8.21 | 7.42 | 8.06 | 3.69 Million |
CVCO
CVGI
CVGW
CURR
CV
CVAC