CVB Financial Corporation (CVBF)
USD 19.1
(0.05%)
USD 19.1
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2010 | 7.5 | 7.61 | 7.4 | 7.58 | 976.53 Thousand |
| 23 Sep, 2010 | 7.43 | 7.6 | 7.29 | 7.35 | 1.22 Million |
| 22 Sep, 2010 | 7.53 | 7.62 | 7.33 | 7.49 | 1.54 Million |
| 21 Sep, 2010 | 7.29 | 7.75 | 7.25 | 7.55 | 2.12 Million |
| 20 Sep, 2010 | 7.2 | 7.31 | 7.08 | 7.28 | 1.08 Million |
| 17 Sep, 2010 | 7.34 | 7.35 | 7.11 | 7.19 | 1.14 Million |
| 16 Sep, 2010 | 7.22 | 7.28 | 7.1 | 7.26 | 1.13 Million |
| 15 Sep, 2010 | 7.02 | 7.26 | 7.0 | 7.21 | 1.09 Million |
| 14 Sep, 2010 | 7.02 | 7.09 | 6.98 | 7.04 | 1 Million |
| 13 Sep, 2010 | 7.07 | 7.09 | 6.99 | 7.07 | 1.25 Million |
CVCO
CVGI
CVGW
CURR
CV
CVAC