CVB Financial Corporation (CVBF)
USD 19.1
(0.05%)
USD 19.1
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2010 | 7.88 | 7.91 | 7.71 | 7.73 | 415.23 Thousand |
| 21 Oct, 2010 | 7.71 | 8.02 | 7.65 | 7.89 | 1.24 Million |
| 20 Oct, 2010 | 7.76 | 7.78 | 7.62 | 7.66 | 1.18 Million |
| 19 Oct, 2010 | 7.95 | 8.12 | 7.67 | 7.74 | 2.21 Million |
| 18 Oct, 2010 | 7.86 | 8.07 | 7.86 | 8.06 | 402.55 Thousand |
| 15 Oct, 2010 | 8.05 | 8.06 | 7.81 | 7.86 | 835.35 Thousand |
| 14 Oct, 2010 | 8.12 | 8.15 | 7.85 | 7.98 | 745.41 Thousand |
| 13 Oct, 2010 | 7.9 | 8.23 | 7.83 | 8.15 | 837.49 Thousand |
| 12 Oct, 2010 | 7.85 | 8.0 | 7.68 | 7.97 | 593.4 Thousand |
| 11 Oct, 2010 | 7.93 | 7.93 | 7.77 | 7.86 | 304.28 Thousand |
CVCO
CVGI
CVGW
CURR
CV
CVAC