CVB Financial Corporation (CVBF)
USD 19.1
(0.05%)
USD 19.1
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2010 | 8.34 | 8.68 | 8.25 | 8.49 | 655.19 Thousand |
| 04 Nov, 2010 | 7.98 | 8.34 | 7.89 | 8.3 | 1.24 Million |
| 03 Nov, 2010 | 7.69 | 7.88 | 7.58 | 7.88 | 466.86 Thousand |
| 02 Nov, 2010 | 7.52 | 7.67 | 7.42 | 7.66 | 626.02 Thousand |
| 01 Nov, 2010 | 7.61 | 7.72 | 7.3 | 7.41 | 833.74 Thousand |
| 29 Oct, 2010 | 7.59 | 7.71 | 7.56 | 7.61 | 369.79 Thousand |
| 28 Oct, 2010 | 7.92 | 7.92 | 7.6 | 7.63 | 402.12 Thousand |
| 27 Oct, 2010 | 7.68 | 7.93 | 7.68 | 7.83 | 498.79 Thousand |
| 26 Oct, 2010 | 7.62 | 7.79 | 7.55 | 7.69 | 488.25 Thousand |
| 25 Oct, 2010 | 7.79 | 7.85 | 7.66 | 7.68 | 386.87 Thousand |
CVCO
CVGI
CVGW
CURR
CV
CVAC