CVB Financial Corporation (CVBF)
USD 19.1
(0.05%)
USD 19.1
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2010 | 7.98 | 8.21 | 7.88 | 8.19 | 678.82 Thousand |
| 03 Dec, 2010 | 7.96 | 8.04 | 7.84 | 8.03 | 456.46 Thousand |
| 02 Dec, 2010 | 8.03 | 8.04 | 7.87 | 8.03 | 780.57 Thousand |
| 01 Dec, 2010 | 8.02 | 8.08 | 7.93 | 8.0 | 755.24 Thousand |
| 30 Nov, 2010 | 8.03 | 8.03 | 7.76 | 7.87 | 733.15 Thousand |
| 29 Nov, 2010 | 8.04 | 8.16 | 7.96 | 8.1 | 500.79 Thousand |
| 26 Nov, 2010 | 8.13 | 8.28 | 8.04 | 8.07 | 205.58 Thousand |
| 24 Nov, 2010 | 8.37 | 8.5 | 8.12 | 8.2 | 590.7 Thousand |
| 23 Nov, 2010 | 8.03 | 8.64 | 8.02 | 8.31 | 1.43 Million |
| 22 Nov, 2010 | 8.17 | 8.23 | 8.03 | 8.13 | 246.16 Thousand |
CVCO
CVGI
CVGW
CURR
CV
CVAC