CVB Financial Corporation (CVBF)
USD 19.1
(0.05%)
USD 19.1
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2010 | 7.78 | 7.94 | 7.64 | 7.91 | 481.81 Thousand |
| 07 Oct, 2010 | 7.97 | 7.97 | 7.72 | 7.78 | 431.63 Thousand |
| 06 Oct, 2010 | 7.61 | 8.0 | 7.61 | 7.91 | 848.98 Thousand |
| 05 Oct, 2010 | 7.61 | 7.68 | 7.44 | 7.61 | 740.69 Thousand |
| 04 Oct, 2010 | 7.51 | 7.56 | 7.4 | 7.5 | 623.39 Thousand |
| 01 Oct, 2010 | 7.6 | 7.65 | 7.47 | 7.51 | 851.15 Thousand |
| 30 Sep, 2010 | 7.56 | 7.65 | 7.46 | 7.51 | 876.91 Thousand |
| 29 Sep, 2010 | 7.48 | 7.56 | 7.4 | 7.53 | 700.49 Thousand |
| 28 Sep, 2010 | 7.42 | 7.57 | 7.22 | 7.56 | 1.1 Million |
| 27 Sep, 2010 | 7.54 | 7.59 | 7.34 | 7.42 | 752.73 Thousand |
CVCO
CVGI
CVGW
CURR
CV
CVAC