CVB Financial Corporation (CVBF)
USD 19.1
(0.05%)
USD 19.1
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2010 | 7.1 | 7.63 | 6.88 | 6.99 | 4.37 Million |
| 09 Sep, 2010 | 7.01 | 7.21 | 7.0 | 7.05 | 717.38 Thousand |
| 08 Sep, 2010 | 7.03 | 7.12 | 6.97 | 7.03 | 609.1 Thousand |
| 07 Sep, 2010 | 7.26 | 7.26 | 6.97 | 6.98 | 890.85 Thousand |
| 03 Sep, 2010 | 7.26 | 7.39 | 7.18 | 7.28 | 687.3 Thousand |
| 02 Sep, 2010 | 7.0 | 7.2 | 6.88 | 7.18 | 1.52 Million |
| 01 Sep, 2010 | 6.95 | 7.16 | 6.86 | 7.08 | 1.01 Million |
| 31 Aug, 2010 | 6.69 | 6.88 | 6.66 | 6.81 | 1.08 Million |
| 30 Aug, 2010 | 6.83 | 6.91 | 6.61 | 6.72 | 1.21 Million |
| 27 Aug, 2010 | 6.87 | 6.92 | 6.66 | 6.88 | 1.69 Million |
CVCO
CVGI
CVGW
CURR
CV
CVAC