CVB Financial Corporation (CVBF)

USD 19.1

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2010 10.52 10.52 10.17 10.18 684.32 Thousand
28 Jul, 2010 10.65 10.77 10.34 10.37 391.12 Thousand
27 Jul, 2010 10.84 10.91 10.48 10.63 999.93 Thousand
26 Jul, 2010 10.74 10.99 10.48 10.83 736.67 Thousand
23 Jul, 2010 10.47 10.74 10.26 10.71 606.48 Thousand
22 Jul, 2010 9.88 10.63 9.83 10.5 1.76 Million
21 Jul, 2010 10.01 10.1 9.6 9.7 886.38 Thousand
20 Jul, 2010 9.66 9.94 9.5 9.94 610.98 Thousand
19 Jul, 2010 9.92 10.02 9.64 9.81 435.78 Thousand
16 Jul, 2010 10.13 10.2 9.82 9.92 748.51 Thousand