CVB Financial Corporation (CVBF)

USD 19.1

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2010 9.6 9.79 9.47 9.5 549.5 Thousand
29 Jun, 2010 9.72 9.81 9.51 9.58 1.1 Million
28 Jun, 2010 9.85 9.96 9.66 9.87 661.9 Thousand
25 Jun, 2010 9.73 10.04 9.64 10.03 1.33 Million
24 Jun, 2010 9.88 9.96 9.66 9.67 787.04 Thousand
23 Jun, 2010 10.0 10.04 9.71 9.79 678.93 Thousand
22 Jun, 2010 10.3 10.4 9.98 9.99 639.67 Thousand
21 Jun, 2010 10.41 10.49 10.14 10.22 653.05 Thousand
18 Jun, 2010 10.35 10.4 10.07 10.29 780.29 Thousand
17 Jun, 2010 10.26 10.35 10.1 10.28 532.6 Thousand