CVB Financial Corporation (CVBF)

USD 19.1

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2010 9.61 10.03 9.48 9.63 1.84 Million
05 Apr, 2010 9.89 9.92 9.72 9.85 541.89 Thousand
01 Apr, 2010 9.99 10.07 9.75 9.93 861.16 Thousand
31 Mar, 2010 10.05 10.09 9.93 9.93 780.41 Thousand
30 Mar, 2010 10.22 10.27 10.05 10.07 465.81 Thousand
29 Mar, 2010 10.28 10.28 10.07 10.18 559.43 Thousand
26 Mar, 2010 10.49 10.69 10.09 10.28 1.14 Million
25 Mar, 2010 10.59 10.89 10.44 10.47 706.27 Thousand
24 Mar, 2010 10.34 10.65 10.34 10.53 884.24 Thousand
23 Mar, 2010 10.39 10.47 10.22 10.42 800.94 Thousand