CVB Financial Corporation (CVBF)

USD 19.1

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2010 10.06 10.39 10.03 10.39 1.1 Million
19 Mar, 2010 10.01 10.12 9.99 10.11 1.4 Million
18 Mar, 2010 9.87 10.04 9.69 10.0 1.69 Million
17 Mar, 2010 9.75 9.89 9.7 9.84 750.29 Thousand
16 Mar, 2010 9.8 9.8 9.65 9.75 457.04 Thousand
15 Mar, 2010 9.68 9.8 9.59 9.77 510.21 Thousand
12 Mar, 2010 9.96 9.96 9.65 9.73 455.73 Thousand
11 Mar, 2010 9.74 9.93 9.65 9.91 462.76 Thousand
10 Mar, 2010 9.56 9.99 9.56 9.79 533.94 Thousand
09 Mar, 2010 9.61 9.74 9.5 9.56 359.57 Thousand