CVB Financial Corporation (CVBF)

USD 18.98

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2012 11.79 11.9 11.7 11.82 630.29 Thousand
24 Apr, 2012 11.53 11.74 11.53 11.66 692.48 Thousand
23 Apr, 2012 11.39 11.55 11.2 11.46 957.29 Thousand
20 Apr, 2012 11.49 11.65 11.41 11.55 717.01 Thousand
19 Apr, 2012 11.38 11.5 11.2 11.36 824.09 Thousand
18 Apr, 2012 11.48 11.52 11.3 11.36 687.62 Thousand
17 Apr, 2012 11.45 11.72 11.45 11.59 586.78 Thousand
16 Apr, 2012 11.27 11.36 11.18 11.3 1.23 Million
13 Apr, 2012 11.5 11.62 11.19 11.19 681.49 Thousand
12 Apr, 2012 11.46 11.63 11.43 11.59 543.72 Thousand