CVB Financial Corporation (CVBF)

USD 18.98

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 11.37 11.52 11.32 11.45 638.93 Thousand
10 Apr, 2012 11.27 11.33 11.18 11.22 1.2 Million
09 Apr, 2012 11.24 11.37 11.14 11.28 724.92 Thousand
05 Apr, 2012 11.43 11.52 11.39 11.43 635.35 Thousand
04 Apr, 2012 11.6 11.68 11.45 11.51 547.78 Thousand
03 Apr, 2012 11.74 11.81 11.61 11.75 765.8 Thousand
02 Apr, 2012 11.6 11.8 11.51 11.8 756.83 Thousand
30 Mar, 2012 11.9 11.9 11.63 11.74 833.82 Thousand
29 Mar, 2012 11.65 11.79 11.51 11.78 744.5 Thousand
28 Mar, 2012 11.7 11.9 11.65 11.76 843.54 Thousand