CVB Financial Corporation (CVBF)

USD 18.98

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 May, 2012 11.33 11.45 11.22 11.33 545.08 Thousand
08 May, 2012 11.32 11.5 11.32 11.47 543.05 Thousand
07 May, 2012 11.15 11.51 11.15 11.44 931.61 Thousand
04 May, 2012 11.4 11.45 11.17 11.21 668.56 Thousand
03 May, 2012 11.56 11.65 11.43 11.47 536.74 Thousand
02 May, 2012 11.49 11.57 11.37 11.55 674.9 Thousand
01 May, 2012 11.56 11.89 11.43 11.54 873.26 Thousand
30 Apr, 2012 11.82 11.91 11.55 11.57 503.21 Thousand
27 Apr, 2012 11.82 11.92 11.74 11.87 472.51 Thousand
26 Apr, 2012 11.76 11.86 11.73 11.81 399.62 Thousand