CVB Financial Corporation (CVBF)

USD 18.98

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 10.61 10.9 10.6 10.88 342.37 Thousand
22 May, 2012 10.77 11.0 10.71 10.74 501.95 Thousand
21 May, 2012 10.75 10.95 10.68 10.78 517.09 Thousand
18 May, 2012 10.75 10.98 10.72 10.73 452.93 Thousand
17 May, 2012 11.06 11.1 10.81 10.81 636.92 Thousand
16 May, 2012 11.16 11.32 11.07 11.07 365.06 Thousand
15 May, 2012 11.18 11.34 11.09 11.14 285.8 Thousand
14 May, 2012 11.28 11.42 11.21 11.21 332.61 Thousand
11 May, 2012 11.38 11.61 11.32 11.43 419.03 Thousand
10 May, 2012 11.44 11.58 11.39 11.52 421.77 Thousand