CVB Financial Corporation (CVBF)

USD 18.98

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 11.06 11.12 10.8 10.81 359.35 Thousand
20 Jun, 2012 11.07 11.13 10.94 11.1 375.72 Thousand
19 Jun, 2012 10.92 11.12 10.88 11.08 327.69 Thousand
18 Jun, 2012 10.84 11.03 10.77 10.89 291.78 Thousand
15 Jun, 2012 10.78 10.96 10.71 10.93 1.26 Million
14 Jun, 2012 10.64 10.83 10.57 10.79 333.63 Thousand
13 Jun, 2012 10.59 10.83 10.49 10.61 418.85 Thousand
12 Jun, 2012 10.57 10.66 10.45 10.66 233.47 Thousand
11 Jun, 2012 10.84 10.85 10.51 10.53 487.05 Thousand
08 Jun, 2012 10.48 10.77 10.43 10.71 261.3 Thousand