CVB Financial Corporation (CVBF)

USD 18.98

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2012 11.83 11.95 11.69 11.69 1.41 Million
26 Mar, 2012 11.68 11.86 11.5 11.85 11.39 Million
23 Mar, 2012 11.46 11.62 11.37 11.59 874.19 Thousand
22 Mar, 2012 11.59 11.66 11.41 11.49 1.44 Million
21 Mar, 2012 11.83 11.97 11.63 11.82 2.86 Million
20 Mar, 2012 11.42 11.48 11.26 11.33 565.76 Thousand
19 Mar, 2012 11.4 11.65 11.02 11.54 585.15 Thousand
16 Mar, 2012 11.39 11.5 11.31 11.41 928.58 Thousand
15 Mar, 2012 11.18 11.38 11.04 11.36 482.74 Thousand
14 Mar, 2012 11.12 11.27 10.99 11.12 407.01 Thousand