CVB Financial Corporation (CVBF)

USD 18.98

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2012 11.02 11.02 10.78 10.87 847.85 Thousand
27 Feb, 2012 10.97 11.05 10.86 10.99 489.39 Thousand
24 Feb, 2012 11.2 11.2 11.01 11.08 176.01 Thousand
23 Feb, 2012 11.01 11.3 10.91 11.2 332.88 Thousand
22 Feb, 2012 11.25 11.33 10.95 10.96 416.39 Thousand
21 Feb, 2012 11.26 11.42 11.16 11.3 405.82 Thousand
17 Feb, 2012 11.4 11.46 11.29 11.3 370.12 Thousand
16 Feb, 2012 11.03 11.39 11.0 11.36 423.98 Thousand
15 Feb, 2012 11.06 11.15 10.95 11.03 404.86 Thousand
14 Feb, 2012 11.05 11.06 10.84 11.05 386.05 Thousand