CVB Financial Corporation (CVBF)

USD 20.19

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 11.03 11.14 10.84 10.94 545.33 Thousand
01 Nov, 2012 10.86 11.12 10.82 11.02 472.16 Thousand
31 Oct, 2012 10.89 10.89 10.7 10.82 717.7 Thousand
26 Oct, 2012 10.98 11.03 10.81 10.85 408.24 Thousand
25 Oct, 2012 11.05 11.1 10.88 10.99 611.49 Thousand
24 Oct, 2012 11.1 11.12 10.94 10.98 370.26 Thousand
23 Oct, 2012 11.02 11.08 10.88 11.02 754.46 Thousand
22 Oct, 2012 11.2 11.24 11.1 11.18 442.03 Thousand
19 Oct, 2012 11.26 11.43 11.11 11.19 725.52 Thousand
18 Oct, 2012 11.62 11.62 11.31 11.32 887.08 Thousand