CVB Financial Corporation (CVBF)

USD 20.19

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 11.62 11.69 11.39 11.6 1.27 Million
16 Oct, 2012 11.82 11.83 11.54 11.57 875.89 Thousand
15 Oct, 2012 11.81 11.91 11.72 11.76 740.7 Thousand
12 Oct, 2012 11.88 11.96 11.71 11.75 718.3 Thousand
11 Oct, 2012 11.91 11.97 11.81 11.94 404.81 Thousand
10 Oct, 2012 11.81 11.9 11.74 11.84 383.46 Thousand
09 Oct, 2012 11.91 11.95 11.78 11.79 250.44 Thousand
08 Oct, 2012 11.94 12.0 11.85 11.87 403.5 Thousand
05 Oct, 2012 12.03 12.17 11.95 12.02 307.89 Thousand
04 Oct, 2012 11.92 12.01 11.8 11.99 354.69 Thousand