CVB Financial Corporation (CVBF)

USD 20.19

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 11.73 11.91 11.71 11.85 323.86 Thousand
02 Oct, 2012 11.91 11.93 11.69 11.73 677.72 Thousand
01 Oct, 2012 11.91 11.94 11.77 11.88 383.61 Thousand
28 Sep, 2012 12.0 12.06 11.88 11.94 403.06 Thousand
27 Sep, 2012 12.08 12.11 12.0 12.08 425.81 Thousand
26 Sep, 2012 12.1 12.2 11.8 12.04 386.85 Thousand
25 Sep, 2012 12.35 12.4 12.08 12.08 479.77 Thousand
24 Sep, 2012 12.08 12.3 12.08 12.29 564.72 Thousand
21 Sep, 2012 12.41 12.46 12.08 12.1 3.09 Million
20 Sep, 2012 12.31 12.37 12.16 12.25 369.65 Thousand