CVB Financial Corporation (CVBF)

USD 20.19

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 9.59 9.71 9.49 9.66 434.55 Thousand
15 Nov, 2012 9.53 9.67 9.43 9.61 562.11 Thousand
14 Nov, 2012 9.95 10.1 9.59 9.61 558.63 Thousand
13 Nov, 2012 10.15 10.23 9.92 9.94 333.9 Thousand
12 Nov, 2012 10.25 10.27 10.12 10.23 456.83 Thousand
09 Nov, 2012 10.04 10.3 10.01 10.21 564.31 Thousand
08 Nov, 2012 10.35 10.39 10.1 10.12 434.31 Thousand
07 Nov, 2012 10.77 10.84 10.34 10.34 581.58 Thousand
06 Nov, 2012 10.99 11.1 10.85 10.86 478.04 Thousand
05 Nov, 2012 10.92 11.0 10.81 10.98 575.71 Thousand