CVB Financial Corporation (CVBF)

USD 20.19

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 10.13 10.19 9.99 10.06 333.05 Thousand
30 Nov, 2012 10.18 10.22 10.0 10.16 504.73 Thousand
29 Nov, 2012 10.19 10.24 10.1 10.14 245.43 Thousand
28 Nov, 2012 9.93 10.12 9.87 10.11 466.1 Thousand
27 Nov, 2012 10.21 10.23 9.97 9.99 525.12 Thousand
26 Nov, 2012 10.19 10.25 10.08 10.23 253.28 Thousand
23 Nov, 2012 9.99 10.24 9.94 10.23 148.29 Thousand
21 Nov, 2012 9.99 10.0 9.84 9.94 281.98 Thousand
20 Nov, 2012 9.86 10.04 9.85 9.99 412.46 Thousand
19 Nov, 2012 9.75 9.85 9.68 9.85 446.39 Thousand