CVB Financial Corporation (CVBF)

USD 20.19

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 10.65 10.84 10.59 10.83 720.89 Thousand
31 Dec, 2012 10.32 10.43 10.27 10.4 397.97 Thousand
28 Dec, 2012 10.35 10.42 10.29 10.34 283.03 Thousand
27 Dec, 2012 10.38 10.47 10.22 10.39 594.92 Thousand
26 Dec, 2012 10.43 10.47 10.34 10.4 321.74 Thousand
24 Dec, 2012 10.55 10.58 10.35 10.44 185 Thousand
21 Dec, 2012 10.36 10.53 10.27 10.53 2.19 Million
20 Dec, 2012 10.32 10.49 10.32 10.45 651.99 Thousand
19 Dec, 2012 10.24 10.36 10.11 10.26 616.8 Thousand
18 Dec, 2012 10.0 10.21 9.97 10.2 1.44 Million