CVB Financial Corporation (CVBF)

USD 20.19

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 10.99 11.07 10.95 11.0 359.52 Thousand
30 Jan, 2013 11.04 11.06 10.94 11.0 249.87 Thousand
29 Jan, 2013 11.06 11.07 10.97 11.07 379.23 Thousand
28 Jan, 2013 11.01 11.07 10.9 11.06 311.53 Thousand
25 Jan, 2013 11.01 11.05 10.85 10.98 232.76 Thousand
24 Jan, 2013 11.0 11.02 10.88 10.93 432.04 Thousand
23 Jan, 2013 11.06 11.08 11.0 11.01 292.69 Thousand
22 Jan, 2013 10.95 11.11 10.92 11.09 368.48 Thousand
18 Jan, 2013 11.09 11.18 10.92 10.98 350.87 Thousand
17 Jan, 2013 11.15 11.26 10.95 11.13 634.96 Thousand