CureVac NV (CVAC)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.41 | 5.43 | 5.4 | 5.43 | 406.43 Thousand |
| 06 Oct, 2025 | 5.43 | 5.44 | 5.4 | 5.41 | 345.46 Thousand |
| 03 Oct, 2025 | 5.4 | 5.45 | 5.4 | 5.45 | 531.99 Thousand |
| 02 Oct, 2025 | 5.4 | 5.41 | 5.39 | 5.39 | 380.88 Thousand |
| 01 Oct, 2025 | 5.39 | 5.41 | 5.39 | 5.4 | 490.6 Thousand |
| 30 Sep, 2025 | 5.36 | 5.4 | 5.35 | 5.39 | 372.75 Thousand |
| 29 Sep, 2025 | 5.39 | 5.39 | 5.35 | 5.35 | 344.76 Thousand |
| 26 Sep, 2025 | 5.36 | 5.38 | 5.34 | 5.37 | 352.57 Thousand |
| 25 Sep, 2025 | 5.36 | 5.37 | 5.33 | 5.35 | 433.39 Thousand |
| 24 Sep, 2025 | 5.38 | 5.38 | 5.35 | 5.36 | 397.82 Thousand |
CVBF
CVCO
CVGI
CURIW
CURR
CV