CureVac NV (CVAC)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.13 | 5.23 | 5.13 | 5.16 | 1.47 Million |
| 02 Dec, 2025 | 5.2 | 5.2 | 5.11 | 5.11 | 936.4 Thousand |
| 01 Dec, 2025 | 5.37 | 5.43 | 5.18 | 5.2 | 7.24 Million |
| 28 Nov, 2025 | 5.44 | 5.55 | 5.43 | 5.49 | 5.37 Million |
| 26 Nov, 2025 | 5.29 | 5.49 | 5.26 | 5.48 | 5.04 Million |
| 25 Nov, 2025 | 5.11 | 5.29 | 5.07 | 5.28 | 1.92 Million |
| 24 Nov, 2025 | 5.0 | 5.15 | 4.95 | 5.11 | 1.29 Million |
| 21 Nov, 2025 | 5.11 | 5.16 | 5.01 | 5.03 | 1.37 Million |
| 20 Nov, 2025 | 5.24 | 5.25 | 5.12 | 5.12 | 1.16 Million |
| 19 Nov, 2025 | 5.21 | 5.26 | 5.21 | 5.22 | 727.44 Thousand |
CVBF
CVCO
CVGI
CURIW
CURR
CV