CureVac N.V. (CVAC)
USD 3.56
(4.71%)
USD 3.56
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.7 | 4.72 | 4.43 | 4.47 | 854.06 Thousand |
| 29 May, 2025 | 4.54 | 4.8 | 4.5 | 4.63 | 1.14 Million |
| 28 May, 2025 | 4.35 | 4.53 | 4.29 | 4.44 | 835.7 Thousand |
| 27 May, 2025 | 4.11 | 4.45 | 4.11 | 4.35 | 1.02 Million |
| 23 May, 2025 | 4.06 | 4.28 | 4.0 | 4.09 | 755.93 Thousand |
| 22 May, 2025 | 3.92 | 4.17 | 3.85 | 4.16 | 706.97 Thousand |
| 21 May, 2025 | 4.13 | 4.28 | 3.8 | 3.9 | 1.45 Million |
| 20 May, 2025 | 3.9 | 4.31 | 3.74 | 4.28 | 1.6 Million |
| 19 May, 2025 | 3.77 | 3.87 | 3.68 | 3.87 | 539.6 Thousand |
| 16 May, 2025 | 3.48 | 3.76 | 3.47 | 3.72 | 909.7 Thousand |
HUFAF
DSS
5GD
300036
BBAJF
2415