CureVac NV (CVAC)

USD 5.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 72.42 73.05 65.09 65.7 4.1 Million
17 Aug, 2020 84.4 85.0 67.12 77.2 14.22 Million
14 Aug, 2020 44.49 56.0 36.15 55.9 23.67 Million