CureVac N.V. (CVAC)
USD 3.56
(4.71%)
USD 3.56
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.46 | 5.66 | 5.4 | 5.57 | 4.83 Million |
| 12 Jun, 2025 | 5.36 | 5.72 | 5.35 | 5.6 | 22.95 Million |
| 11 Jun, 2025 | 4.25 | 4.28 | 4.07 | 4.07 | 417.12 Thousand |
| 10 Jun, 2025 | 4.51 | 4.51 | 4.25 | 4.27 | 586.36 Thousand |
| 09 Jun, 2025 | 4.49 | 4.56 | 4.41 | 4.48 | 381.9 Thousand |
| 06 Jun, 2025 | 4.43 | 4.5 | 4.35 | 4.41 | 302.31 Thousand |
| 05 Jun, 2025 | 4.42 | 4.51 | 4.31 | 4.46 | 437.51 Thousand |
| 04 Jun, 2025 | 4.62 | 4.68 | 4.43 | 4.44 | 605.37 Thousand |
| 03 Jun, 2025 | 4.65 | 4.78 | 4.52 | 4.7 | 594.69 Thousand |
| 02 Jun, 2025 | 4.66 | 4.82 | 4.6 | 4.63 | 980.9 Thousand |
HUFAF
DSS
5GD
300036
BBAJF
2415