CureVac NV (CVAC)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.31 | 5.33 | 5.29 | 5.3 | 821.82 Thousand |
| 03 Nov, 2025 | 5.32 | 5.36 | 5.29 | 5.34 | 1.17 Million |
| 31 Oct, 2025 | 5.36 | 5.36 | 5.34 | 5.34 | 586.75 Thousand |
| 30 Oct, 2025 | 5.36 | 5.37 | 5.33 | 5.36 | 866.87 Thousand |
| 29 Oct, 2025 | 5.38 | 5.38 | 5.36 | 5.38 | 469.44 Thousand |
| 28 Oct, 2025 | 5.35 | 5.38 | 5.35 | 5.37 | 388.27 Thousand |
| 27 Oct, 2025 | 5.37 | 5.38 | 5.36 | 5.38 | 452.75 Thousand |
| 24 Oct, 2025 | 5.39 | 5.41 | 5.36 | 5.36 | 191.2 Thousand |
| 23 Oct, 2025 | 5.39 | 5.41 | 5.38 | 5.38 | 351 Thousand |
| 22 Oct, 2025 | 5.37 | 5.4 | 5.37 | 5.39 | 354.21 Thousand |
CVBF
CVCO
CVGI
CURIW
CURR
CV