CureVac N.V. (CVAC)
USD 3.56
(4.71%)
USD 3.56
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.4 | 3.7 | 3.4 | 3.62 | 623.46 Thousand |
| 09 May, 2025 | 3.54 | 3.59 | 3.4 | 3.47 | 619.1 Thousand |
| 08 May, 2025 | 3.46 | 3.63 | 3.46 | 3.59 | 527.01 Thousand |
| 07 May, 2025 | 3.4 | 3.49 | 3.32 | 3.47 | 412.64 Thousand |
| 06 May, 2025 | 3.43 | 3.51 | 3.26 | 3.36 | 768.27 Thousand |
| 05 May, 2025 | 3.62 | 3.64 | 3.42 | 3.47 | 492.32 Thousand |
| 02 May, 2025 | 3.68 | 3.79 | 3.54 | 3.56 | 680.4 Thousand |
| 01 May, 2025 | 3.6 | 3.6 | 3.38 | 3.4 | 403.92 Thousand |
| 30 Apr, 2025 | 3.55 | 3.75 | 3.49 | 3.55 | 627.97 Thousand |
| 29 Apr, 2025 | 3.47 | 3.76 | 3.47 | 3.53 | 928.5 Thousand |
HUFAF
DSS
5GD
300036
BBAJF
2415