CureVac NV (CVAC)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.34 | 5.38 | 5.34 | 5.37 | 418.72 Thousand |
| 20 Oct, 2025 | 5.36 | 5.37 | 5.35 | 5.36 | 444.81 Thousand |
| 17 Oct, 2025 | 5.37 | 5.38 | 5.34 | 5.36 | 514.93 Thousand |
| 16 Oct, 2025 | 5.4 | 5.41 | 5.34 | 5.37 | 648.22 Thousand |
| 15 Oct, 2025 | 5.37 | 5.41 | 5.37 | 5.4 | 355.05 Thousand |
| 14 Oct, 2025 | 5.36 | 5.38 | 5.35 | 5.36 | 434.61 Thousand |
| 13 Oct, 2025 | 5.37 | 5.4 | 5.36 | 5.39 | 383.99 Thousand |
| 10 Oct, 2025 | 5.42 | 5.42 | 5.35 | 5.38 | 449.11 Thousand |
| 09 Oct, 2025 | 5.44 | 5.44 | 5.41 | 5.41 | 606.76 Thousand |
| 08 Oct, 2025 | 5.43 | 5.44 | 5.41 | 5.42 | 330.82 Thousand |
CVBF
CVCO
CVGI
CURIW
CURR
CV