CureVac N.V. (CVAC)
USD 3.27
(2.51%)
USD 3.27
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.23 | 3.27 | 3.05 | 3.08 | 499.2 Thousand |
| 28 Feb, 2025 | 3.05 | 3.11 | 2.98 | 3.1 | 604.8 Thousand |
| 27 Feb, 2025 | 3.2 | 3.23 | 3.05 | 3.06 | 444.4 Thousand |
| 26 Feb, 2025 | 3.16 | 3.29 | 3.16 | 3.21 | 670.9 Thousand |
| 25 Feb, 2025 | 3.3 | 3.3 | 3.12 | 3.17 | 619.11 Thousand |
| 24 Feb, 2025 | 3.3 | 3.34 | 3.23 | 3.27 | 621.91 Thousand |
| 21 Feb, 2025 | 3.33 | 3.39 | 3.22 | 3.3 | 1.15 Million |
| 20 Feb, 2025 | 3.38 | 3.47 | 3.26 | 3.28 | 458.64 Thousand |
| 19 Feb, 2025 | 3.44 | 3.48 | 3.27 | 3.29 | 806.33 Thousand |
| 18 Feb, 2025 | 3.57 | 3.61 | 3.43 | 3.52 | 914.8 Thousand |
HUFAF
DSS
5GD
300036
BBAJF
2415