CureVac N.V. (CVAC)
USD 3.56
(4.71%)
USD 3.56
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.47 | 3.76 | 3.47 | 3.53 | 928.5 Thousand |
| 28 Apr, 2025 | 3.28 | 3.59 | 3.27 | 3.47 | 687.88 Thousand |
| 25 Apr, 2025 | 3.37 | 3.38 | 3.2 | 3.23 | 350.7 Thousand |
| 24 Apr, 2025 | 3.15 | 3.31 | 3.15 | 3.26 | 284.5 Thousand |
| 23 Apr, 2025 | 3.25 | 3.32 | 3.13 | 3.17 | 486.96 Thousand |
| 22 Apr, 2025 | 3.24 | 3.27 | 3.16 | 3.19 | 325.13 Thousand |
| 21 Apr, 2025 | 3.12 | 3.24 | 3.06 | 3.21 | 445.2 Thousand |
| 17 Apr, 2025 | 3.15 | 3.16 | 3.07 | 3.12 | 282.8 Thousand |
| 16 Apr, 2025 | 3.17 | 3.21 | 3.05 | 3.2 | 508.2 Thousand |
| 15 Apr, 2025 | 3.27 | 3.29 | 3.19 | 3.23 | 530.5 Thousand |
HUFAF
DSS
5GD
300036
BBAJF
2415