CureVac NV (CVAC)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.35 | 5.39 | 5.35 | 5.36 | 239.12 Thousand |
| 22 Sep, 2025 | 5.35 | 5.37 | 5.33 | 5.36 | 381.04 Thousand |
| 19 Sep, 2025 | 5.37 | 5.37 | 5.35 | 5.35 | 299.43 Thousand |
| 18 Sep, 2025 | 5.37 | 5.37 | 5.35 | 5.35 | 242.11 Thousand |
| 17 Sep, 2025 | 5.34 | 5.37 | 5.34 | 5.36 | 477.39 Thousand |
| 16 Sep, 2025 | 5.35 | 5.38 | 5.35 | 5.35 | 188.77 Thousand |
| 15 Sep, 2025 | 5.35 | 5.38 | 5.33 | 5.36 | 365.2 Thousand |
| 12 Sep, 2025 | 5.39 | 5.4 | 5.32 | 5.34 | 1.21 Million |
| 11 Sep, 2025 | 5.36 | 5.41 | 5.36 | 5.39 | 335.68 Thousand |
| 10 Sep, 2025 | 5.39 | 5.39 | 5.36 | 5.38 | 507.31 Thousand |
CVBF
CVCO
CVGI
CURIW
CURR
CV