CureVac N.V. (CVAC)
USD 3.17
(-0.63%)
USD 3.17
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.08 | 4.52 | 4.07 | 4.21 | 1.8 Million |
| 08 Jan, 2025 | 4.36 | 4.37 | 3.87 | 4.23 | 2.77 Million |
| 07 Jan, 2025 | 4.92 | 5.0 | 4.46 | 4.68 | 4.38 Million |
| 06 Jan, 2025 | 4.14 | 4.46 | 3.93 | 4.44 | 2.97 Million |
| 03 Jan, 2025 | 3.5 | 3.73 | 3.4 | 3.62 | 1.12 Million |
| 02 Jan, 2025 | 3.36 | 3.66 | 3.32 | 3.45 | 1.21 Million |
| 31 Dec, 2024 | 3.09 | 3.44 | 3.09 | 3.41 | 890.02 Thousand |
| 30 Dec, 2024 | 3.15 | 3.23 | 3.04 | 3.12 | 418.34 Thousand |
| 27 Dec, 2024 | 3.08 | 3.21 | 3.03 | 3.17 | 860.1 Thousand |
| 26 Dec, 2024 | 2.97 | 3.07 | 2.93 | 3.05 | 303.4 Thousand |
HUFAF
DSS
5GD
300036
BBAJF
2415