CureVac NV (CVAC)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.43 | 5.45 | 5.4 | 5.4 | 972.37 Thousand |
| 22 Aug, 2025 | 5.43 | 5.48 | 5.43 | 5.44 | 353.94 Thousand |
| 21 Aug, 2025 | 5.44 | 5.46 | 5.41 | 5.42 | 609.65 Thousand |
| 20 Aug, 2025 | 5.46 | 5.46 | 5.44 | 5.45 | 320.49 Thousand |
| 19 Aug, 2025 | 5.46 | 5.5 | 5.44 | 5.46 | 315.48 Thousand |
| 18 Aug, 2025 | 5.5 | 5.5 | 5.44 | 5.45 | 252.81 Thousand |
| 15 Aug, 2025 | 5.48 | 5.54 | 5.48 | 5.48 | 636.04 Thousand |
| 14 Aug, 2025 | 5.45 | 5.51 | 5.45 | 5.51 | 1.38 Million |
| 13 Aug, 2025 | 5.49 | 5.54 | 5.47 | 5.5 | 2.48 Million |
| 12 Aug, 2025 | 5.42 | 5.51 | 5.42 | 5.47 | 1.1 Million |
CVBF
CVCO
CVGI
CURIW
CURR
CV